DaVita Inc/ US23918K1088 /
| 2024-10-09 7:59:48 PM | Chg. +3.41 | Volume | Bid2024-10-09 | Ask2024-10-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.76USD | +2.21% | 213,836 Turnover: 18.44 mill. |
157.76Bid Size: 100 | 157.86Ask Size: 800 | 13.21 bill.USD | - | 20.67 |
Master data
| WKN: | 897914 |
|---|---|
| Ticker: | DVA |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 154.12 |
|---|---|
| High: | 158.00 |
| Low: | 153.00 |
| Previous Close: | 154.35 |
| Volume (shares): | 213,836 |
| Turnover: | 18.44 mill. |
| Trades: | 916 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.85% | ||
|---|---|---|---|
| 1 Month | +5.01% | ||
| 3 Months | +14.39% | ||
| YTD | +50.59% | ||
| 1 Year | +78.26% | ||
| 3 Years | +39.34% | ||
| 5 Years | +185.75% | ||
| 10 Years | +113.22% |
| 1W High / 1W Low: | 160.69 | 154.35 |
|---|---|---|
| 1M High / 1M Low: | 165.19 | 150.24 |
| 6M High / 6M Low: | 165.19 | 126.11 |
| High (YTD): | 2024-09-16 | 165.19 |
| Low (YTD): | 2024-01-23 | 103.89 |
| 52W High: | 2024-09-16 | 165.19 |
| 52W Low: | 2023-10-13 | 73.20 |
| Avg. price 1W: | 158.15 | |
| Avg. volume 1W: | 718,384.80 | |
| Avg. price 1M: | 160.40 | |
| Avg. volume 1M: | 787,302 | |
| Avg. price 6M: | 143.96 | |
| Avg. volume 6M: | 792,725.80 | |
| Avg. price 1Y: | 126.06 | |
| Avg. volume 1Y: | 954,475.57 | |
| Volatility 1M: | 24.30% | |
| Volatility 6M: | 25.65% | |
| Volatility 1Y: | 32.98% | |
| Volatility 3Y: | 36.31% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.62 USD | |
| Return on Equity: | 55.59% | |
| Dividend Yield: | - | |
| P/E Ratio: | 20.67 | |
| Market Capitalization: | 13.21 bill. USD | |
| Free Float Market Cap.: | - |
