DaVita Inc/ US23918K1088 /
| 2024-09-06 4:33:10 PM | Chg. +0.22 | Volume | Bid4:33:29 PM | Ask4:33:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.96USD | +0.15% | 72,169 Turnover: 7.27 mill. |
148.73Bid Size: 200 | 149.19Ask Size: 300 | 12.54 bill.USD | - | 19.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:33:10 PM | 148.96 | 100 |
| 2024-09-06 | 4:33:08 PM | 148.96 | 100 |
| 2024-09-06 | 4:33:05 PM | 149.00 | 250 |
| 2024-09-06 | 4:32:47 PM | 148.94 | 100 |
| 2024-09-06 | 4:32:38 PM | 148.94 | 100 |
| 2024-09-06 | 4:32:11 PM | 148.93 | 100 |
| 2024-09-06 | 4:32:11 PM | 148.86 | 100 |
| 2024-09-06 | 4:32:11 PM | 148.94 | 240 |
| 2024-09-06 | 4:32:11 PM | 148.94 | 948 |
| 2024-09-06 | 4:32:11 PM | 148.93 | 100 |
| 2024-09-06 | 4:32:11 PM | 148.88 | 100 |
| 2024-09-06 | 4:32:11 PM | 148.70 | 1,200 |
| 2024-09-06 | 4:32:11 PM | 148.86 | 100 |
All quotes in USD
