DAVITA INC. DL -,001/ US23918K1088 /
| 2024-07-30 9:43:30 PM | Chg. -2.400 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.500EUR | -1.86% | 254 Turnover: 31,860.200 |
126.100Bid Size: 120 | 126.400Ask Size: 120 | 11.06 bill.EUR | - | - |
Master data
| WKN: | 897914 |
|---|---|
| Ticker: | TRL |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 128.050 |
|---|---|
| High: | 128.200 |
| Low: | 123.800 |
| Previous Close: | 128.900 |
| Volume (shares): | 254 |
| Turnover: | 31,860.200 |
| Trades: | 32 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -4.13% | ||
|---|---|---|---|
| 1 Month | -2.35% | ||
| 3 Months | -2.77% | ||
| YTD | +34.57% | ||
| 1 Year | +37.29% | ||
| 3 Years | +24.88% | ||
| 5 Years | +133.35% | ||
| 10 Years | - |
| 1W High / 1W Low: | 131.950 | 126.500 |
|---|---|---|
| 1M High / 1M Low: | 131.950 | 125.100 |
| 6M High / 6M Low: | 136.000 | 100.450 |
| High (YTD): | 2024-05-29 | 136.000 |
| Low (YTD): | 2024-01-24 | 95.860 |
| 52W High: | 2024-05-29 | 136.000 |
| 52W Low: | 2023-10-13 | 69.660 |
| Avg. price 1W: | 129.140 | |
| Avg. volume 1W: | 54 | |
| Avg. price 1M: | 128.127 | |
| Avg. volume 1M: | 39.682 | |
| Avg. price 6M: | 124.271 | |
| Avg. volume 6M: | 34.606 | |
| Avg. price 1Y: | 107.311 | |
| Avg. volume 1Y: | 42.773 | |
| Volatility 1M: | 25.96% | |
| Volatility 6M: | 28.94% | |
| Volatility 1Y: | 34.17% | |
| Volatility 3Y: | 36.16% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.62 USD | |
| Return on Equity: | 55.59% | |
| Dividend Yield: | - | |
| P/E Ratio: | 17.91 | |
| Market Capitalization: | 11.06 bill. EUR | |
| Free Float Market Cap.: | - |
