DAVITA INC. DL -,001/ US23918K1088 /
| 2024-09-06 4:44:06 PM | Chg. +0.400 | Volume | Bid4:49:56 PM | Ask4:49:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.150EUR | +0.30% | 1 Turnover: 134.300 |
133.550Bid Size: 113 | 133.950Ask Size: 113 | 11.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:44:06 PM | 134.150 | 0 |
| 2024-09-06 | 4:14:01 PM | 134.950 | 0 |
| 2024-09-06 | 3:43:26 PM | 135.400 | 0 |
| 2024-09-06 | 3:13:50 PM | 134.300 | 0 |
| 2024-09-06 | 3:03:05 PM | 134.300 | 1 |
| 2024-09-06 | 2:43:42 PM | 133.250 | 0 |
| 2024-09-06 | 2:13:47 PM | 133.250 | 0 |
| 2024-09-06 | 1:43:04 PM | 133.250 | 0 |
| 2024-09-06 | 1:13:18 PM | 133.250 | 0 |
| 2024-09-06 | 12:43:23 PM | 133.250 | 0 |
| 2024-09-06 | 12:13:39 PM | 133.250 | 0 |
| 2024-09-06 | 11:43:53 AM | 133.250 | 0 |
| 2024-09-06 | 11:13:51 AM | 133.250 | 0 |
All quotes in EUR
