Quest Diagnostics Inc/ US74834L1008 /
| 2024-11-06 10:10:00 PM | Chg. +1.08 | Volume | Bid11:25:36 PM | Ask11:25:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.18USD | +0.70% | 804,078 Turnover: 78.1 mill. |
153.52Bid Size: 100 | 157.38Ask Size: 100 | 17.32 bill.USD | 1.83% | 20.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:10:00 PM | 155.18 | - |
| 2024-11-06 | 10:00:02 PM | 155.18 | 143,192 |
| 2024-11-06 | 9:59:59 PM | 155.13 | 335 |
| 2024-11-06 | 9:59:58 PM | 155.17 | 100 |
| 2024-11-06 | 9:59:57 PM | 155.16 | 183 |
| 2024-11-06 | 9:59:56 PM | 155.19 | 100 |
| 2024-11-06 | 9:59:56 PM | 155.23 | 100 |
| 2024-11-06 | 9:59:55 PM | 155.18 | 100 |
| 2024-11-06 | 9:59:55 PM | 155.17 | 100 |
| 2024-11-06 | 9:59:53 PM | 155.23 | 100 |
| 2024-11-06 | 9:59:53 PM | 155.20 | 100 |
| 2024-11-06 | 9:59:52 PM | 155.21 | 100 |
| 2024-11-06 | 9:59:51 PM | 155.23 | 100 |
All quotes in USD
