Datadog/ US23804L1035 /
| 04/10/2024 21:59:48 | Chg. +5.21 | Volume | Bid22:52:59 | Ask00:28:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.78USD | +4.43% | 292,020 Turnover: 21.63 mill. |
-Bid Size: - | 134.34Ask Size: 1 | 41.37 bill.USD | - | 817.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:59:48 | 122.78 | 100 |
| 04/10/2024 | 21:59:45 | 122.77 | 100 |
| 04/10/2024 | 21:59:45 | 122.77 | 100 |
| 04/10/2024 | 21:59:45 | 122.77 | 100 |
| 04/10/2024 | 21:59:45 | 122.77 | 100 |
| 04/10/2024 | 21:59:45 | 122.77 | 100 |
| 04/10/2024 | 21:59:41 | 122.76 | 100 |
| 04/10/2024 | 21:59:40 | 122.76 | 200 |
| 04/10/2024 | 21:59:40 | 122.76 | 200 |
| 04/10/2024 | 21:59:40 | 122.77 | 100 |
| 04/10/2024 | 21:59:05 | 122.65 | 100 |
| 04/10/2024 | 21:58:49 | 122.61 | 100 |
| 04/10/2024 | 21:58:30 | 122.60 | 100 |
All quotes in USD
