| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:20 PM | 129.74 | 100 |
| 2024-11-07 | 9:59:17 PM | 129.73 | 100 |
| 2024-11-07 | 9:59:14 PM | 129.72 | 100 |
| 2024-11-07 | 9:58:50 PM | 129.70 | 100 |
| 2024-11-07 | 9:58:44 PM | 129.66 | 100 |
| 2024-11-07 | 9:58:43 PM | 129.69 | 100 |
| 2024-11-07 | 9:58:43 PM | 129.75 | 100 |
| 2024-11-07 | 9:58:42 PM | 129.79 | 259 |
| 2024-11-07 | 9:58:42 PM | 129.79 | 241 |
| 2024-11-07 | 9:58:42 PM | 129.81 | 203 |
| 2024-11-07 | 9:58:31 PM | 129.80 | 127 |
| 2024-11-07 | 9:58:10 PM | 129.76 | 100 |
| 2024-11-07 | 9:58:06 PM | 129.71 | 100 |