| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:22:39 PM | 120.15 | 100 |
| 10/4/2024 | 5:22:39 PM | 120.15 | 200 |
| 10/4/2024 | 5:22:11 PM | 120.33 | 100 |
| 10/4/2024 | 5:22:11 PM | 120.32 | 100 |
| 10/4/2024 | 5:22:11 PM | 120.32 | 100 |
| 10/4/2024 | 5:22:11 PM | 120.32 | 100 |
| 10/4/2024 | 5:22:10 PM | 120.27 | 100 |
| 10/4/2024 | 5:21:53 PM | 120.28 | 100 |
| 10/4/2024 | 5:21:50 PM | 120.26 | 100 |
| 10/4/2024 | 5:21:50 PM | 120.26 | 100 |
| 10/4/2024 | 5:21:05 PM | 120.11 | 166 |
| 10/4/2024 | 5:21:05 PM | 120.11 | 600 |