Datadog/ US23804L1035 /
9/3/2024 9:59:59 PM | Chg. -4.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
111.49USD | -4.07% | 186,261 Turnover: 21.03 mill. |
-Bid Size: - | -Ask Size: - | 37.59 bill.USD | - | 743.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/3/2024 | 9:59:59 PM | 111.49 | 100 |
9/3/2024 | 9:59:59 PM | 111.50 | 100 |
9/3/2024 | 9:59:59 PM | 111.50 | 100 |
9/3/2024 | 9:59:59 PM | 111.50 | 100 |
9/3/2024 | 9:59:57 PM | 111.50 | 145 |
9/3/2024 | 9:59:56 PM | 111.49 | 100 |
9/3/2024 | 9:59:56 PM | 111.48 | 100 |
9/3/2024 | 9:59:56 PM | 111.49 | 5 |
9/3/2024 | 9:59:56 PM | 111.50 | 195 |
9/3/2024 | 9:59:56 PM | 111.50 | 5 |
9/3/2024 | 9:59:56 PM | 111.50 | 100 |
9/3/2024 | 9:59:52 PM | 111.44 | 78 |
9/3/2024 | 9:59:52 PM | 111.47 | 20 |
All quotes in USD