| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 18:29:47 | 127.98 | 37 |
| 12/07/2024 | 18:29:47 | 127.98 | 63 |
| 12/07/2024 | 18:29:47 | 128.01 | 85 |
| 12/07/2024 | 18:28:52 | 127.91 | 100 |
| 12/07/2024 | 18:26:12 | 127.84 | 51 |
| 12/07/2024 | 18:26:12 | 127.84 | 150 |
| 12/07/2024 | 18:26:01 | 127.87 | 6 |
| 12/07/2024 | 18:26:01 | 127.86 | 19 |
| 12/07/2024 | 18:25:59 | 127.86 | 5 |
| 12/07/2024 | 18:25:32 | 127.83 | 100 |
| 12/07/2024 | 18:24:28 | 127.81 | 69 |
| 12/07/2024 | 18:24:10 | 127.74 | 100 |