| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:47 PM | 112.40 | 100 |
| 2024-08-09 | 9:59:45 PM | 112.41 | 100 |
| 2024-08-09 | 9:59:45 PM | 112.43 | 87 |
| 2024-08-09 | 9:59:42 PM | 112.41 | 11 |
| 2024-08-09 | 9:59:41 PM | 112.41 | 200 |
| 2024-08-09 | 9:59:41 PM | 112.41 | 100 |
| 2024-08-09 | 9:59:39 PM | 112.42 | 100 |
| 2024-08-09 | 9:59:36 PM | 112.43 | 100 |
| 2024-08-09 | 9:59:34 PM | 112.42 | 100 |
| 2024-08-09 | 9:59:33 PM | 112.41 | 10 |
| 2024-08-09 | 9:59:30 PM | 112.42 | 100 |
| 2024-08-09 | 9:59:29 PM | 112.45 | 100 |
| 2024-08-09 | 9:59:28 PM | 112.46 | 84 |