Datadog/ US23804L1035 /
| 29/07/2024 17:11:15 | Chg. -0.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.59USD | -0.60% | 18,120 Turnover: 2.15 mill. |
-Bid Size: - | -Ask Size: - | 39.74 bill.USD | - | 792.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:11:15 | 117.59 | 1 |
| 29/07/2024 | 17:11:11 | 117.60 | 100 |
| 29/07/2024 | 17:10:39 | 117.67 | 63 |
| 29/07/2024 | 17:10:17 | 117.68 | 100 |
| 29/07/2024 | 17:10:17 | 117.72 | 1 |
| 29/07/2024 | 17:10:01 | 117.79 | 50 |
| 29/07/2024 | 17:10:01 | 117.79 | 25 |
| 29/07/2024 | 17:10:01 | 117.79 | 21 |
| 29/07/2024 | 17:10:00 | 117.79 | 100 |
| 29/07/2024 | 17:10:00 | 117.79 | 100 |
| 29/07/2024 | 17:09:28 | 117.81 | 200 |
| 29/07/2024 | 17:09:16 | 117.81 | 6 |
| 29/07/2024 | 17:08:27 | 117.96 | 100 |
All quotes in USD
