| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 14:29:31 | 33,24 | 1 |
| 06.09.2024 | 12:55:09 | 33,20 | 1 |
| 06.09.2024 | 12:54:59 | 33,19 | 1 |
| 06.09.2024 | 12:20:39 | 33,26 | 31 |
| 06.09.2024 | 11:51:51 | 33,28 | 1 |
| 06.09.2024 | 11:50:05 | 33,32 | 1 |
| 06.09.2024 | 11:42:43 | 33,34 | 1 |
| 06.09.2024 | 11:27:43 | 33,24 | 1 |
| 06.09.2024 | 10:44:00 | 33,10 | 2 |
| 06.09.2024 | 10:00:23 | 33,18 | 220 |
| 06.09.2024 | 08:29:07 | 32,86 | 100 |
| 05.09.2024 | 20:43:42 | 32,97 | 100 |
| 05.09.2024 | 20:43:42 | 32,91 | 3 |