| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 09:01:04 | 35.51 | 1 |
| 05/07/2024 | 08:00:25 | 35.38 | 1 |
| 04/07/2024 | 17:02:33 | 35.29 | 30 |
| 04/07/2024 | 16:40:57 | 35.30 | 18 |
| 04/07/2024 | 15:49:34 | 35.25 | 64 |
| 04/07/2024 | 15:21:44 | 35.18 | 50 |
| 04/07/2024 | 15:21:34 | 35.17 | 1 |
| 04/07/2024 | 14:03:25 | 35.12 | 15 |
| 04/07/2024 | 13:21:51 | 35.23 | 1 |
| 04/07/2024 | 12:34:44 | 35.19 | 300 |
| 04/07/2024 | 11:33:54 | 35.32 | 225 |