DANSKE BANK A/S/ DK0010274414 /
| 28/08/2024 16:54:55 | Chg. +0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.05DKK | +0.22% | 38,131 Turnover: 7.88 mill. |
-Bid Size: - | -Ask Size: - | 178.57 bill.DKK | 6.97% | 8.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 16:54:55 | 207.05 | 26 |
| 28/08/2024 | 16:54:34 | 207.10 | 4 |
| 28/08/2024 | 16:54:20 | 207.15 | 26 |
| 28/08/2024 | 16:54:20 | 207.20 | 12 |
| 28/08/2024 | 16:53:42 | 207.10 | 199 |
| 28/08/2024 | 16:53:42 | 207.10 | 38 |
| 28/08/2024 | 16:53:42 | 207.10 | 1 |
| 28/08/2024 | 16:53:42 | 207.15 | 62 |
| 28/08/2024 | 16:53:14 | 207.15 | 62 |
| 28/08/2024 | 16:53:13 | 207.00 | 70 |
| 28/08/2024 | 16:53:13 | 207.00 | 100 |
| 28/08/2024 | 16:53:13 | 207.00 | 72 |
| 28/08/2024 | 16:53:13 | 206.95 | 62 |
All quotes in DKK
