Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 Danske Bank A/S 20.12.2024   Call - 2024-12-20 200.00 0.190 0.210 0.33 9.62
BNP Paribas Call 180 Danske Bank A/S 20.12.2024   Call - 2024-12-20 180.00 0.420 0.460 0.52 5.16
BNP Paribas Call 240 Danske Bank A/S 20.12.2024   Call - 2024-12-20 240.00 0.001 0.051 0.46 12.01
BNP Paribas Call 220 Danske Bank A/S 20.12.2024   Call - 2024-12-20 220.00 0.039 0.059 0.30 15.63
BNP Paribas Call 200 Danske Bank A/S 20.12.2024   Call - 2024-12-20 200.00 0.200 0.220 0.33 9.62
BNP Paribas Call 220 Danske Bank A/S 20.12.2024   Call - 2024-12-20 220.00 0.043 0.063 0.30 15.63
BNP Paribas Call 240 Danske Bank A/S 20.12.2024   Call - 2024-12-20 240.00 0.001 0.051 0.46 12.01
BNP Paribas Call 180 Danske Bank A/S 20.12.2024   Call - 2024-12-20 180.00 0.430 0.470 0.52 5.16
BNP Paribas Call 180 Danske Bank A/S 20.06.2025   Call - 2025-06-20 180.00 0.490 0.530 0.30 4.30
BNP Paribas Call 200 Danske Bank A/S 20.06.2025   Call - 2025-06-20 200.00 0.300 0.320 0.24 6.24
BNP Paribas Call 220 Danske Bank A/S 20.06.2025   Call - 2025-06-20 220.00 0.150 0.170 0.24 7.75
BNP Paribas Call 220 Danske Bank A/S 20.06.2025   Call - 2025-06-20 220.00 0.150 0.170 0.24 7.75
BNP Paribas Call 200 Danske Bank A/S 20.06.2025   Call - 2025-06-20 200.00 0.290 0.310 0.24 6.24
BNP Paribas Call 180 Danske Bank A/S 20.06.2025   Call - 2025-06-20 180.00 0.480 0.520 0.30 4.30
BNP Paribas Call 220 Danske Bank A/S 19.09.2025   Call - 2025-09-19 220.00 0.180 0.200 0.22 6.93
BNP Paribas Call 180 Danske Bank A/S 19.09.2025   Call - 2025-09-19 180.00 0.500 0.540 0.26 4.16
BNP Paribas Call 200 Danske Bank A/S 19.09.2025   Call - 2025-09-19 200.00 0.320 0.340 0.22 5.73
BNP Paribas Call 220 Danske Bank A/S 19.09.2025   Call - 2025-09-19 220.00 0.190 0.210 0.22 6.93
BNP Paribas Call 200 Danske Bank A/S 19.09.2025   Call - 2025-09-19 200.00 0.330 0.350 0.22 5.73
BNP Paribas Call 180 Danske Bank A/S 19.09.2025   Call - 2025-09-19 180.00 0.510 0.550 0.26 4.16