| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:02:40 PM | 208.90 | 41 |
| 2024-11-05 | 2:00:30 PM | 208.80 | 1 |
| 2024-11-05 | 2:00:30 PM | 208.80 | 409 |
| 2024-11-05 | 1:59:14 PM | 208.70 | 110 |
| 2024-11-05 | 1:59:14 PM | 208.70 | 5 |
| 2024-11-05 | 1:55:00 PM | 208.70 | 49 |
| 2024-11-05 | 1:54:59 PM | 208.75 | 45 |
| 2024-11-05 | 1:54:47 PM | 208.75 | 40 |
| 2024-11-05 | 1:54:47 PM | 208.75 | 25 |
| 2024-11-05 | 1:54:47 PM | 208.75 | 16 |
| 2024-11-05 | 1:54:46 PM | 208.75 | 41 |
| 2024-11-05 | 1:54:46 PM | 208.75 | 6 |
| 2024-11-05 | 1:54:46 PM | 208.75 | 41 |