Danaher Corp/ US2358511028 /
| 2024-07-26 6:09:19 PM | Chg. +5.27 | Volume | Bid6:09:24 PM | Ask6:09:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 275.42USD | +1.95% | 48,295 Turnover: 13.26 mill. |
236.10Bid Size: 103 | 275.52Ask Size: 200 | 197.89 bill.USD | 0.38% | 42.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:09:19 PM | 275.42 | 100 |
| 2024-07-26 | 6:08:38 PM | 275.36 | 100 |
| 2024-07-26 | 6:08:35 PM | 275.31 | 100 |
| 2024-07-26 | 6:07:23 PM | 275.24 | 13 |
| 2024-07-26 | 6:07:19 PM | 275.27 | 100 |
| 2024-07-26 | 6:07:19 PM | 275.32 | 100 |
| 2024-07-26 | 6:07:19 PM | 275.31 | 88 |
| 2024-07-26 | 6:07:19 PM | 275.31 | 12 |
| 2024-07-26 | 6:07:19 PM | 275.40 | 100 |
| 2024-07-26 | 6:07:19 PM | 275.37 | 100 |
| 2024-07-26 | 6:07:19 PM | 275.33 | 100 |
| 2024-07-26 | 6:07:16 PM | 275.33 | 98 |
| 2024-07-26 | 6:07:16 PM | 275.34 | 2 |
All quotes in USD
