| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:00:16 PM | 266.19 | 3 |
| 2024-07-24 | 9:00:16 PM | 266.19 | 50 |
| 2024-07-24 | 9:00:00 PM | 266.19 | 50 |
| 2024-07-24 | 8:59:14 PM | 266.21 | 1 |
| 2024-07-24 | 8:59:13 PM | 266.20 | 5 |
| 2024-07-24 | 8:59:07 PM | 266.29 | 7 |
| 2024-07-24 | 8:59:07 PM | 266.29 | 100 |
| 2024-07-24 | 8:59:07 PM | 266.30 | 126 |
| 2024-07-24 | 8:59:06 PM | 266.31 | 100 |
| 2024-07-24 | 8:59:04 PM | 266.31 | 105 |
| 2024-07-24 | 8:58:49 PM | 266.31 | 116 |
| 2024-07-24 | 8:58:49 PM | 266.31 | 141 |