| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:19 PM | 265.96 | 67 |
| 2024-08-28 | 9:59:19 PM | 265.97 | 100 |
| 2024-08-28 | 9:59:17 PM | 265.96 | 44 |
| 2024-08-28 | 9:59:16 PM | 265.96 | 200 |
| 2024-08-28 | 9:59:16 PM | 266.01 | 33 |
| 2024-08-28 | 9:59:16 PM | 266.01 | 167 |
| 2024-08-28 | 9:59:15 PM | 265.98 | 67 |
| 2024-08-28 | 9:59:15 PM | 265.98 | 100 |
| 2024-08-28 | 9:59:15 PM | 266.03 | 84 |
| 2024-08-28 | 9:59:15 PM | 266.07 | 15 |
| 2024-08-28 | 9:59:15 PM | 266.07 | 32 |
| 2024-08-28 | 9:59:15 PM | 266.12 | 100 |
| 2024-08-28 | 9:59:15 PM | 266.10 | 32 |