Danaher Corp/ US2358511028 /
| 7/24/2024 9:59:59 PM | Chg. +1.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.99USD | +0.62% | 253,774 Turnover: 67.63 mill. |
-Bid Size: - | -Ask Size: - | 191.94 bill.USD | 0.40% | 41.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:59:59 PM | 265.99 | 50 |
| 7/24/2024 | 9:59:56 PM | 265.95 | 4 |
| 7/24/2024 | 9:59:56 PM | 265.99 | 20 |
| 7/24/2024 | 9:59:55 PM | 265.95 | 2 |
| 7/24/2024 | 9:59:55 PM | 265.95 | 100 |
| 7/24/2024 | 9:59:54 PM | 265.92 | 100 |
| 7/24/2024 | 9:59:50 PM | 265.91 | 100 |
| 7/24/2024 | 9:59:48 PM | 265.94 | 2 |
| 7/24/2024 | 9:59:48 PM | 265.94 | 100 |
| 7/24/2024 | 9:59:47 PM | 265.94 | 100 |
| 7/24/2024 | 9:59:46 PM | 265.96 | 1 |
| 7/24/2024 | 9:59:46 PM | 265.97 | 100 |
| 7/24/2024 | 9:59:41 PM | 266.06 | 9 |
All quotes in USD
