Danaher Corp/ US2358511028 /
| 2024-11-06 6:37:09 PM | Chg. -2.00 | Volume | Bid2024-11-06 | Ask2024-11-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.22USD | -0.80% | 77,847 Turnover: 19.29 mill. |
245.64Bid Size: 100 | 302.00Ask Size: 130 | 179.96 bill.USD | 0.42% | 38.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:37:09 PM | 248.22 | 11 |
| 2024-11-06 | 6:37:03 PM | 248.21 | 100 |
| 2024-11-06 | 6:36:40 PM | 247.98 | 100 |
| 2024-11-06 | 6:36:39 PM | 247.96 | 100 |
| 2024-11-06 | 6:36:15 PM | 247.97 | 70 |
| 2024-11-06 | 6:36:15 PM | 247.95 | 1 |
| 2024-11-06 | 6:36:14 PM | 247.89 | 10 |
| 2024-11-06 | 6:36:02 PM | 247.87 | 9 |
| 2024-11-06 | 6:36:02 PM | 247.87 | 4 |
| 2024-11-06 | 6:36:02 PM | 247.86 | 9 |
| 2024-11-06 | 6:36:02 PM | 247.84 | 9 |
| 2024-11-06 | 6:36:01 PM | 247.78 | 100 |
| 2024-11-06 | 6:35:38 PM | 247.75 | 5 |
All quotes in USD
