Daimler Truck Holding AG/ DE000DTR0CK8 /
| 7/29/2024 5:49:07 PM | Chg. -0.11 | Volume | Bid5:49:07 PM | Ask5:49:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.65EUR | -0.31% | 58,492 Turnover: 2.08 mill. |
35.51Bid Size: 300 | 35.65Ask Size: 300 | 28.52 bill.EUR | 5.36% | 7.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:49:07 PM | 35.65 | 2 |
| 7/29/2024 | 5:48:49 PM | 35.51 | 8 |
| 7/29/2024 | 5:45:33 PM | 35.65 | 15 |
| 7/29/2024 | 5:45:02 PM | 35.65 | 10 |
| 7/29/2024 | 5:44:42 PM | 35.65 | 200 |
| 7/29/2024 | 5:43:23 PM | 35.47 | 30 |
| 7/29/2024 | 5:37:41 PM | 35.43 | 10 |
| 7/29/2024 | 5:36:08 PM | 35.65 | 151 |
| 7/29/2024 | 5:28:51 PM | 35.45 | 399 |
| 7/29/2024 | 5:28:10 PM | 35.45 | 327 |
| 7/29/2024 | 5:23:28 PM | 35.43 | 400 |
| 7/29/2024 | 5:22:47 PM | 35.43 | 50 |
| 7/29/2024 | 5:21:22 PM | 35.47 | 56 |
All quotes in EUR
