DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 9/4/2024 9:51:01 AM | Chg. -0.480 | Volume | Bid10:17:17 AM | Ask10:17:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.200EUR | -1.47% | 123 Turnover: 4,009.600 |
31.950Bid Size: 8,500 | 32.060Ask Size: 8,500 | 25.77 bill.EUR | 5.94% | 6.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:51:01 AM | 32.200 | 0 |
| 9/4/2024 | 9:30:02 AM | 32.020 | 0 |
| 9/4/2024 | 8:57:23 AM | 32.400 | 62 |
| 9/4/2024 | 8:00:26 AM | 32.800 | 61 |
| 9/3/2024 | 9:52:01 PM | 32.680 | 0 |
| 9/3/2024 | 8:34:02 PM | 32.760 | 0 |
| 9/3/2024 | 7:10:12 PM | 32.760 | 0 |
| 9/3/2024 | 5:55:08 PM | 32.800 | 0 |
| 9/3/2024 | 5:10:01 PM | 32.990 | 0 |
| 9/3/2024 | 4:40:11 PM | 33.040 | 0 |
| 9/3/2024 | 3:36:12 PM | 33.400 | 0 |
| 9/3/2024 | 2:13:02 PM | 33.680 | 0 |
| 9/3/2024 | 1:21:01 PM | 33.760 | 0 |
All quotes in EUR
