DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 2025-01-10 7:47:36 PM | Chg. -0.9600 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.3400EUR | -2.44% | 2,146 Turnover: 82,947.4900 |
-Bid Size: - | -Ask Size: - | 30.87 bill.EUR | 4.96% | 8.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-10 | 7:47:36 PM | 38.3400 | 20 |
| 2025-01-10 | 7:38:24 PM | 38.3700 | 50 |
| 2025-01-10 | 5:53:42 PM | 38.2800 | 88 |
| 2025-01-10 | 4:55:24 PM | 38.5900 | 100 |
| 2025-01-10 | 4:36:21 PM | 38.6000 | 275 |
| 2025-01-10 | 4:36:20 PM | 38.6200 | 600 |
| 2025-01-10 | 4:29:56 PM | 38.8000 | 138 |
| 2025-01-10 | 3:45:13 PM | 38.7700 | 10 |
| 2025-01-10 | 2:55:50 PM | 38.5100 | 200 |
| 2025-01-10 | 2:50:03 PM | 38.4100 | 40 |
| 2025-01-10 | 11:39:25 AM | 38.7600 | 350 |
| 2025-01-10 | 11:14:14 AM | 38.7000 | 80 |
| 2025-01-10 | 9:23:16 AM | 38.7100 | 35 |
All quotes in EUR
