D R Horton Inc/ US23331A1097 /
| 2024-08-09 10:10:00 PM | Chg. +0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.97USD | +0.14% | 2.83 mill. Turnover: 286.95 mill. |
169.97Bid Size: 100 | 175.50Ask Size: 100 | 57.63 bill.USD | 0.58% | 12.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:10:00 PM | 172.97 | - |
| 2024-08-09 | 10:00:02 PM | 172.97 | 314,513 |
| 2024-08-09 | 10:00:00 PM | 173.01 | 1,900 |
| 2024-08-09 | 9:59:59 PM | 173.01 | 1,672 |
| 2024-08-09 | 9:59:59 PM | 173.00 | 100 |
| 2024-08-09 | 9:59:59 PM | 172.98 | 457 |
| 2024-08-09 | 9:59:59 PM | 172.98 | 100 |
| 2024-08-09 | 9:59:59 PM | 172.98 | 400 |
| 2024-08-09 | 9:59:59 PM | 172.98 | 100 |
| 2024-08-09 | 9:59:59 PM | 172.98 | 100 |
| 2024-08-09 | 9:59:59 PM | 173.00 | 800 |
| 2024-08-09 | 9:59:59 PM | 173.00 | 462 |
| 2024-08-09 | 9:59:58 PM | 172.98 | 100 |
All quotes in USD
