Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 DHI   Put D R Horton Inc 2024-07-12 130.00 - - 1.84 -17.35
JP Morgan Call 135 DHI   Call D R Horton Inc 2024-07-12 135.00 - - 1.03 17.87
JP Morgan Call 145 DHI   Call D R Horton Inc 2024-07-12 145.00 - - 1.20 26.40
JP Morgan Put 140 DHI   Put D R Horton Inc 2024-07-12 140.00 - - 1.08 -21.14
JP Morgan Call 150 DHI   Call D R Horton Inc 2024-07-12 150.00 - - 2.20 19.08
JP Morgan Put 135 DHI   Put D R Horton Inc 2024-07-12 135.00 - - 1.20 -24.60
JP Morgan Call 140 DHI   Call D R Horton Inc 2024-07-12 140.00 - - 1.03 24.41
JP Morgan Call 135 DHI 19.07.2024   Call D R Horton Inc 2024-07-19 135.00 1.760 - 0.45 9.53
JP Morgan Call 160 DHI 19.07.2024   Call D R Horton Inc 2024-07-19 160.00 - - 0.73 22.74
JP Morgan Call 140 DHI 19.07.2024   Call D R Horton Inc 2024-07-19 140.00 1.330 1.350 0.70 9.75
JP Morgan Call 150 DHI 19.07.2024   Call D R Horton Inc 2024-07-19 150.00 0.610 0.630 0.63 15.01
JP Morgan Put 150 DHI 19.07.2024   Put D R Horton Inc 2024-07-19 150.00 0.25 0.27 0.61 -14.31
JP Morgan Put 140 DHI 19.07.2024   Put D R Horton Inc 2024-07-19 140.00 0.054 0.074 0.69 -17.21
JP Morgan Call 170 DHI 19.07.2024   Call D R Horton Inc 2024-07-19 170.00 - - 0.97 17.72
JP Morgan Call 155 DHI 19.07.2024   Call D R Horton Inc 2024-07-19 155.00 - - 0.82 17.43
JP Morgan Put 120 DHI 19.07.2024   Put D R Horton Inc 2024-07-19 120.00 - - 0.91 -15.28
JP Morgan Put 145 DHI 19.07.2024   Put D R Horton Inc 2024-07-19 145.00 0.120 0.140 0.63 -16.57
JP Morgan Call 175 DHI 19.07.2024   Call D R Horton Inc 2024-07-19 175.00 - - 1.50 10.19
JP Morgan Call 165 DHI 19.07.2024   Call D R Horton Inc 2024-07-19 165.00 - - 1.04 14.97
JP Morgan Put 130 DHI 19.07.2024   Put D R Horton Inc 2024-07-19 130.00 0.012 0.052 0.95 -14.44
JP Morgan Call 145 DHI 19.07.2024   Call D R Horton Inc 2024-07-19 145.00 0.940 0.960 0.65 12.26
JP Morgan Put 125 DHI 19.07.2024   Put D R Horton Inc 2024-07-19 125.00 0.007 0.047 1.24 -10.87
JP Morgan Put 135 DHI 19.07.2024   Put D R Horton Inc 2024-07-19 135.00 0.024 0.054 0.77 -17.32
JP Morgan Call 145 DHI 26.07.2024   Call D R Horton Inc 2024-07-26 145.00 1.110 1.130 0.65 9.20
JP Morgan Put 140 DHI 26.07.2024   Put D R Horton Inc 2024-07-26 140.00 0.160 0.180 0.63 -12.52
JP Morgan Call 135 DHI 26.07.2024   Call D R Horton Inc 2024-07-26 135.00 1.830 1.850 0.73 6.72
JP Morgan Put 130 DHI 26.07.2024   Put D R Horton Inc 2024-07-26 130.00 0.050 0.080 0.79 -11.48
JP Morgan Call 155 DHI 26.07.2024   Call D R Horton Inc 2024-07-26 155.00 0.600 0.620 0.61 12.38
JP Morgan Put 135 DHI 26.07.2024   Put D R Horton Inc 2024-07-26 135.00 0.090 0.110 0.68 -12.74
JP Morgan Call 140 DHI 26.07.2024   Call D R Horton Inc 2024-07-26 140.00 1.450 1.470 0.55 9.12
* Too many results found, please restrict the search by using the filter options.