| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:59:58 PM | 189.49 | 167 |
| 2024-10-15 | 9:59:58 PM | 189.49 | 100 |
| 2024-10-15 | 9:59:58 PM | 189.47 | 100 |
| 2024-10-15 | 9:59:58 PM | 189.47 | 100 |
| 2024-10-15 | 9:59:58 PM | 189.48 | 135 |
| 2024-10-15 | 9:59:58 PM | 189.46 | 100 |
| 2024-10-15 | 9:59:58 PM | 189.50 | 100 |
| 2024-10-15 | 9:59:58 PM | 189.49 | 100 |
| 2024-10-15 | 9:59:58 PM | 189.47 | 100 |
| 2024-10-15 | 9:59:58 PM | 189.44 | 100 |
| 2024-10-15 | 9:59:58 PM | 189.44 | 100 |
| 2024-10-15 | 9:59:58 PM | 189.42 | 100 |
| 2024-10-15 | 9:59:58 PM | 189.41 | 1,300 |