D.R. Horton Inc/ US23331A1097 /
09/08/2024 21:59:57 | Chg. +0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
172.97USD | +0.07% | 89,785 Turnover: 15.61 mill. |
-Bid Size: - | -Ask Size: - | 57.63 bill.USD | 0.58% | 12.42 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:59:57 | 172.97 | 3 |
09/08/2024 | 21:59:57 | 172.97 | 1 |
09/08/2024 | 21:59:55 | 173.00 | 68 |
09/08/2024 | 21:59:54 | 173.00 | 1 |
09/08/2024 | 21:59:54 | 173.08 | 100 |
09/08/2024 | 21:59:52 | 173.08 | 50 |
09/08/2024 | 21:59:52 | 173.08 | 50 |
09/08/2024 | 21:59:49 | 173.03 | 50 |
09/08/2024 | 21:59:49 | 173.03 | 50 |
09/08/2024 | 21:59:43 | 172.93 | 100 |
09/08/2024 | 21:59:42 | 172.93 | 100 |
09/08/2024 | 21:59:42 | 172.93 | 8 |
09/08/2024 | 21:59:41 | 172.91 | 100 |
All quotes in USD