D.R. Horton Inc/ US23331A1097 /
| 2024-08-09 9:59:57 PM | Chg. +0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.97USD | +0.07% | 89,785 Turnover: 15.61 mill. |
-Bid Size: - | -Ask Size: - | 57.63 bill.USD | 0.58% | 12.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:57 PM | 172.97 | 3 |
| 2024-08-09 | 9:59:57 PM | 172.97 | 1 |
| 2024-08-09 | 9:59:55 PM | 173.00 | 68 |
| 2024-08-09 | 9:59:54 PM | 173.00 | 1 |
| 2024-08-09 | 9:59:54 PM | 173.08 | 100 |
| 2024-08-09 | 9:59:52 PM | 173.08 | 50 |
| 2024-08-09 | 9:59:52 PM | 173.08 | 50 |
| 2024-08-09 | 9:59:49 PM | 173.03 | 50 |
| 2024-08-09 | 9:59:49 PM | 173.03 | 50 |
| 2024-08-09 | 9:59:43 PM | 172.93 | 100 |
| 2024-08-09 | 9:59:42 PM | 172.93 | 100 |
| 2024-08-09 | 9:59:42 PM | 172.93 | 8 |
| 2024-08-09 | 9:59:41 PM | 172.91 | 100 |
All quotes in USD
