| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/09/2024 | 16:07:14 | 195.54 | 100 |
| 17/09/2024 | 16:07:06 | 195.53 | 100 |
| 17/09/2024 | 16:06:31 | 195.48 | 14 |
| 17/09/2024 | 16:06:31 | 195.48 | 1 |
| 17/09/2024 | 16:06:11 | 195.33 | 12 |
| 17/09/2024 | 16:06:11 | 195.35 | 80 |
| 17/09/2024 | 16:06:11 | 195.36 | 20 |
| 17/09/2024 | 16:05:58 | 195.31 | 20 |
| 17/09/2024 | 16:05:49 | 195.30 | 100 |
| 17/09/2024 | 16:05:16 | 195.15 | 100 |
| 17/09/2024 | 16:05:16 | 195.20 | 2 |
| 17/09/2024 | 16:05:15 | 195.15 | 200 |