D.R. Horton Inc/ US23331A1097 /
| 2024-11-15 9:59:59 PM | Chg. -2.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.62USD | -1.34% | 95,578 Turnover: 15.5 mill. |
-Bid Size: - | -Ask Size: - | 52.69 bill.USD | 0.62% | 11.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:59 PM | 161.62 | 100 |
| 2024-11-15 | 9:59:59 PM | 161.62 | 3 |
| 2024-11-15 | 9:59:58 PM | 161.62 | 37 |
| 2024-11-15 | 9:59:58 PM | 161.58 | 27 |
| 2024-11-15 | 9:59:58 PM | 161.56 | 1 |
| 2024-11-15 | 9:59:58 PM | 161.59 | 5 |
| 2024-11-15 | 9:59:54 PM | 161.60 | 100 |
| 2024-11-15 | 9:59:54 PM | 161.60 | 7 |
| 2024-11-15 | 9:59:54 PM | 161.63 | 100 |
| 2024-11-15 | 9:59:50 PM | 161.62 | 12 |
| 2024-11-15 | 9:59:49 PM | 161.64 | 1 |
| 2024-11-15 | 9:59:47 PM | 161.62 | 100 |
| 2024-11-15 | 9:59:46 PM | 161.62 | 24 |
All quotes in USD
