CYFRPLSAT/ PLCFRPT00013 /
| 2024-07-29 5:00:00 PM | Chg. -0.21 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.70PLN | -1.63% | 553,167 Turnover: 7 mill. |
-Bid Size: - | -Ask Size: - | 8.12 bill.PLN | - | 22.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:00:00 PM | 12.70 | 530 |
| 2024-07-29 | 5:00:00 PM | 12.70 | 170 |
| 2024-07-29 | 5:00:00 PM | 12.70 | 735 |
| 2024-07-29 | 5:00:00 PM | 12.70 | 311 |
| 2024-07-29 | 5:00:00 PM | 12.70 | 25 |
| 2024-07-29 | 5:00:00 PM | 12.70 | 335 |
| 2024-07-29 | 5:00:00 PM | 12.70 | 1,613 |
| 2024-07-29 | 5:00:00 PM | 12.70 | 1,325 |
| 2024-07-29 | 5:00:00 PM | 12.70 | 270 |
| 2024-07-29 | 5:00:00 PM | 12.70 | 2 |
| 2024-07-29 | 5:00:00 PM | 12.70 | 149 |
| 2024-07-29 | 5:00:00 PM | 12.70 | 2 |
| 2024-07-29 | 5:00:00 PM | 12.70 | 79 |
All quotes in PLN
