| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:52:59 PM | 12.12 | 216 |
| 2024-06-27 | 1:52:59 PM | 12.12 | 28 |
| 2024-06-27 | 1:52:58 PM | 12.12 | 442 |
| 2024-06-27 | 1:52:27 PM | 12.12 | 298 |
| 2024-06-27 | 1:52:27 PM | 12.12 | 2 |
| 2024-06-27 | 1:52:06 PM | 12.13 | 1 |
| 2024-06-27 | 1:49:45 PM | 12.13 | 197 |
| 2024-06-27 | 1:49:45 PM | 12.13 | 739 |
| 2024-06-27 | 1:49:45 PM | 12.13 | 98 |
| 2024-06-27 | 1:49:45 PM | 12.13 | 493 |
| 2024-06-27 | 1:49:45 PM | 12.13 | 19 |
| 2024-06-27 | 1:49:45 PM | 12.13 | 390 |
| 2024-06-27 | 1:49:00 PM | 12.13 | 204 |