| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:51:19 PM | 13.20 | 500 |
| 2024-05-24 | 3:51:00 PM | 13.19 | 153 |
| 2024-05-24 | 3:51:00 PM | 13.19 | 159 |
| 2024-05-24 | 3:51:00 PM | 13.19 | 236 |
| 2024-05-24 | 3:50:19 PM | 13.18 | 12 |
| 2024-05-24 | 3:50:19 PM | 13.18 | 18 |
| 2024-05-24 | 3:50:18 PM | 13.18 | 70 |
| 2024-05-24 | 3:50:17 PM | 13.18 | 121 |
| 2024-05-24 | 3:50:16 PM | 13.18 | 291 |
| 2024-05-24 | 3:49:55 PM | 13.18 | 210 |
| 2024-05-24 | 3:49:55 PM | 13.18 | 490 |
| 2024-05-24 | 3:49:54 PM | 13.18 | 85 |