KonfigurierenGruppen einzeln darstellen
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1,11928 | 23.08.2024 | +0,00807 | +0,73% | +3,19% | +3,68% | 1,11918 | 1,11938 | 1,11121 | |
| EUR/GBP Spot | 0,84695 | 23.08.2024 | -0,00190 | -0,22% | -0,54% | -1,28% | 0,84653 | 0,84737 | 0,84885 | |
| EUR/JPY Spot | 161,5690 | 23.08.2024 | -0,9840 | -0,61% | -5,12% | +2,20% | 161,4640 | 161,6740 | 162,5530 | |
| EUR/CHF Spot | 0,94878 | 23.08.2024 | +0,00182 | +0,19% | -4,37% | -0,64% | 0,94845 | 0,94911 | 0,94696 | |
| EUR/CAD Spot | 1,51202 | 23.08.2024 | -0,00082 | -0,05% | +2,02% | +2,94% | 1,51170 | 1,51233 | 1,51284 | |
| EUR/AUD Spot | 1,64681 | 23.08.2024 | -0,01051 | -0,63% | +0,63% | -2,33% | 1,64654 | 1,64708 | 1,65732 | |
| EUR/NZD Spot | 1,79555 | 23.08.2024 | -0,01445 | -0,80% | +1,31% | -1,81% | 1,79484 | 1,79626 | 1,81000 | |
| EUR/CZK Spot | 25,05550 | 23.08.2024 | -0,03025 | -0,12% | +1,70% | +3,75% | 25,01880 | 25,09220 | 25,08575 | |
| EUR/DKK Spot | 7,46055 | 23.08.2024 | -0,00092 | -0,01% | -0,02% | +0,09% | 7,45937 | 7,46173 | 7,46147 | |
| EUR/GBX Spot | 84,7012 | 23.08.2024 | -0,1798 | -0,21% | -0,54% | -1,30% | 84,6840 | 84,7183 | 84,8810 | |
| EUR/HKD Spot | 8,72589 | 23.08.2024 | +0,06089 | +0,70% | +2,97% | +3,06% | 8,72339 | 8,72838 | 8,66500 | |
| EUR/HRK Reference Rate | 7,53650 | 12.2022 | - | - | 0,00% | 0,00% | - | - | 7,53650 | |
| EUR/HUF Spot | 393,6278 | 23.08.2024 | -0,0652 | -0,02% | +2,51% | +3,09% | 393,1713 | 394,0844 | 393,6930 | |
| EUR/NOK Spot | 11,70850 | 23.08.2024 | -0,07055 | -0,60% | +2,04% | +1,06% | 11,69967 | 11,71733 | 11,77905 | |
| EUR/PLN Spot | 4,26475 | 23.08.2024 | -0,01830 | -0,43% | +0,28% | -4,81% | 4,26095 | 4,26855 | 4,28305 | |
| EUR/RON Reference Rate | 4,97630 | 23.08.2024 | -0,00010 | 0,00% | +0,04% | +0,76% | - | - | 4,97640 | |
| EUR/RUB Spot | 101,3833 | 23.08.2024 | +1,1372 | +1,13% | +3,79% | -2,69% | - | - | 100,2461 | |
| EUR/SEK Spot | 11,39285 | 23.08.2024 | +0,00575 | +0,05% | -1,59% | -4,14% | 11,37954 | 11,40616 | 11,38710 | |
| EUR/SGD Spot | 1,45641 | 23.08.2024 | -0,00036 | -0,02% | -0,54% | -0,53% | 1,45446 | 1,45836 | 1,45677 | |
| EUR/ZAR Spot | 19,81537 | 23.08.2024 | -0,19884 | -0,99% | -0,84% | -1,44% | 19,78584 | 19,84489 | 20,01421 | |
| GBP/EUR Spot | 1,18071 | 23.08.2024 | +0,00264 | +0,22% | +0,54% | +1,30% | 1,18012 | 1,18129 | 1,17807 | |
| GBX/EUR Spot | 0,0118 | 23.08.2024 | 0,0000 | +0,21% | +0,85% | +0,85% | 0,0118 | 0,0118 | 0,0118 | |
| HUF/EUR Spot | 0,00254 | 23.08.2024 | 0,00000 | 0,00% | -2,31% | -3,05% | 0,00254 | 0,00254 | 0,00254 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
