CTS Eventim AG & Co KGaA/ DE0005470306 /
26/07/2024 17:29:51 | Var. +0.30 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
78.25EUR | +0.38% | 50,320 Fatturato: 1.51 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 7.5 bill.EUR | 1.83% | 27.31 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/07/2024 | 17:29:51 | 78.25 | 31 |
26/07/2024 | 17:29:50 | 78.25 | 3 |
26/07/2024 | 17:29:49 | 78.25 | 35 |
26/07/2024 | 17:29:48 | 78.23 | 2 |
26/07/2024 | 17:29:41 | 78.25 | 17 |
26/07/2024 | 17:29:40 | 78.25 | 101 |
26/07/2024 | 17:29:15 | 78.23 | 24 |
26/07/2024 | 17:29:09 | 78.23 | 24 |
26/07/2024 | 17:29:03 | 78.23 | 24 |
26/07/2024 | 17:28:44 | 78.20 | 10 |
26/07/2024 | 17:27:51 | 78.23 | 22 |
26/07/2024 | 17:27:41 | 78.15 | 10 |
26/07/2024 | 17:27:12 | 78.18 | 20 |
Tutte le quotazioni in EUR