CTS Eventim AG & Co KGaA/ DE0005470306 /
| 05/07/2024 17:29:48 | Chg. +0.05 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.65EUR | +0.07% | 67,931 Turnover: 2.01 mill. |
-Bid Size: - | -Ask Size: - | 7.41 bill.EUR | 1.85% | 26.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:29:48 | 76.65 | 17 |
| 05/07/2024 | 17:29:18 | 76.65 | 27 |
| 05/07/2024 | 17:29:06 | 76.65 | 4 |
| 05/07/2024 | 17:28:11 | 76.68 | 18 |
| 05/07/2024 | 17:27:49 | 76.68 | 197 |
| 05/07/2024 | 17:27:45 | 76.70 | 12 |
| 05/07/2024 | 17:27:39 | 76.65 | 9 |
| 05/07/2024 | 17:27:36 | 76.65 | 9 |
| 05/07/2024 | 17:27:26 | 76.65 | 13 |
| 05/07/2024 | 17:27:01 | 76.65 | 23 |
| 05/07/2024 | 17:26:38 | 76.65 | 83 |
| 05/07/2024 | 17:26:29 | 76.70 | 4 |
| 05/07/2024 | 17:26:21 | 76.70 | 79 |
All quotes in EUR
