CTS Eventim AG & Co KGaA/ DE0005470306 /
| 29/07/2024 14:19:07 | Chg. +0.33 | Volume | Bid14:19:30 | Ask14:19:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.58EUR | +0.42% | 14,705 Turnover: 572,829.90 |
78.50Bid Size: 136 | 78.60Ask Size: 136 | 7.53 bill.EUR | 1.82% | 27.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 14:19:07 | 78.58 | 3 |
| 29/07/2024 | 14:16:25 | 78.58 | 4 |
| 29/07/2024 | 14:16:22 | 78.60 | 4 |
| 29/07/2024 | 14:15:18 | 78.55 | 7 |
| 29/07/2024 | 14:11:47 | 78.60 | 6 |
| 29/07/2024 | 14:09:37 | 78.55 | 31 |
| 29/07/2024 | 14:09:34 | 78.58 | 1 |
| 29/07/2024 | 14:09:31 | 78.60 | 27 |
| 29/07/2024 | 14:05:13 | 78.55 | 2 |
| 29/07/2024 | 14:04:34 | 78.55 | 43 |
| 29/07/2024 | 14:04:02 | 78.60 | 3 |
| 29/07/2024 | 14:03:05 | 78.60 | 53 |
| 29/07/2024 | 14:02:05 | 78.60 | 44 |
All quotes in EUR
