CTS Eventim AG & Co KGaA/ DE0005470306 /
| 11/8/2024 5:36:15 PM | Chg. +1.05 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.70EUR | +1.21% | 140,166 Turnover: 5.5 mill. |
-Bid Size: - | -Ask Size: - | 8.42 bill.EUR | 1.63% | 30.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:36:15 PM | 87.70 | 9 |
| 11/8/2024 | 5:35:15 PM | 87.70 | 32 |
| 11/8/2024 | 5:29:55 PM | 87.70 | 52 |
| 11/8/2024 | 5:29:50 PM | 87.78 | 2 |
| 11/8/2024 | 5:29:40 PM | 87.75 | 6 |
| 11/8/2024 | 5:29:39 PM | 87.80 | 1 |
| 11/8/2024 | 5:29:30 PM | 87.80 | 33 |
| 11/8/2024 | 5:29:17 PM | 87.85 | 10 |
| 11/8/2024 | 5:29:12 PM | 87.85 | 2 |
| 11/8/2024 | 5:29:08 PM | 87.85 | 11 |
| 11/8/2024 | 5:28:50 PM | 87.85 | 3 |
| 11/8/2024 | 5:28:45 PM | 87.85 | 1 |
| 11/8/2024 | 5:28:40 PM | 87.78 | 4 |
All quotes in EUR
