CTS Eventim AG & Co KGaA/ DE0005470306 /
| 10/7/2024 5:35:30 PM | Chg. +0.90 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.65EUR | +0.97% | 34,537 Turnover: 1.52 mill. |
-Bid Size: - | -Ask Size: - | 8.98 bill.EUR | 1.53% | 32.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:35:30 PM | 93.90 | 20 |
| 10/7/2024 | 5:29:45 PM | 93.65 | 2 |
| 10/7/2024 | 5:29:10 PM | 93.65 | 74 |
| 10/7/2024 | 5:27:42 PM | 93.65 | 24 |
| 10/7/2024 | 5:27:41 PM | 93.65 | 35 |
| 10/7/2024 | 5:27:16 PM | 93.68 | 1 |
| 10/7/2024 | 5:26:59 PM | 93.65 | 16 |
| 10/7/2024 | 5:26:00 PM | 93.65 | 2 |
| 10/7/2024 | 5:25:44 PM | 93.73 | 7 |
| 10/7/2024 | 5:25:09 PM | 93.70 | 72 |
| 10/7/2024 | 5:24:40 PM | 93.70 | 5 |
| 10/7/2024 | 5:23:43 PM | 93.70 | 53 |
| 10/7/2024 | 5:22:49 PM | 93.70 | 42 |
All quotes in EUR
