CTP NV/ NL00150006R6 /
| 10/4/2024 5:36:29 PM | Chg. +0.060 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.600EUR | +0.36% | 99,208 Turnover: 1.64 mill. |
16.480Bid Size: 50 | 16.700Ask Size: 70 | 7.4 bill.EUR | 3.16% | 8.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:36:29 PM | 16.600 | 181 |
| 10/4/2024 | 5:35:48 PM | 16.600 | 147 |
| 10/4/2024 | 5:35:48 PM | 16.600 | 523 |
| 10/4/2024 | 5:35:48 PM | 16.600 | 76 |
| 10/4/2024 | 5:35:48 PM | 16.600 | 962 |
| 10/4/2024 | 5:35:48 PM | 16.600 | 670 |
| 10/4/2024 | 5:35:26 PM | 16.600 | 53 |
| 10/4/2024 | 5:35:26 PM | 16.600 | 513 |
| 10/4/2024 | 5:35:26 PM | 16.600 | 391 |
| 10/4/2024 | 5:35:26 PM | 16.600 | 945 |
| 10/4/2024 | 5:35:26 PM | 16.600 | 275 |
| 10/4/2024 | 5:35:26 PM | 16.600 | 731 |
| 10/4/2024 | 5:35:26 PM | 16.600 | 436 |
All quotes in EUR
