CTP NV/ NL00150006R6 /
| 2024-08-30 5:35:01 PM | Chg. +0.060 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.980EUR | +0.35% | 113,986 Turnover: 1.94 mill. |
16.900Bid Size: 50 | 17.500Ask Size: 100 | 7.57 bill.EUR | 3.09% | 8.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:01 PM | 16.980 | 204 |
| 2024-08-30 | 5:35:01 PM | 16.980 | 105 |
| 2024-08-30 | 5:35:01 PM | 16.980 | 98 |
| 2024-08-30 | 5:35:01 PM | 16.980 | 749 |
| 2024-08-30 | 5:35:01 PM | 16.980 | 115 |
| 2024-08-30 | 5:35:01 PM | 16.980 | 24 |
| 2024-08-30 | 5:35:01 PM | 16.980 | 439 |
| 2024-08-30 | 5:35:01 PM | 16.980 | 204 |
| 2024-08-30 | 5:35:01 PM | 16.980 | 267 |
| 2024-08-30 | 5:35:01 PM | 16.980 | 84 |
| 2024-08-30 | 5:35:01 PM | 16.980 | 106 |
| 2024-08-30 | 5:35:01 PM | 16.980 | 420 |
| 2024-08-30 | 5:35:01 PM | 16.980 | 29 |
All quotes in EUR
