| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:26 PM | 16.600 | 393 |
| 2024-10-04 | 5:35:26 PM | 16.600 | 563 |
| 2024-10-04 | 5:35:26 PM | 16.600 | 972 |
| 2024-10-04 | 5:35:26 PM | 16.600 | 43 |
| 2024-10-04 | 5:35:26 PM | 16.600 | 1,098 |
| 2024-10-04 | 5:35:26 PM | 16.600 | 3,619 |
| 2024-10-04 | 5:35:26 PM | 16.600 | 48 |
| 2024-10-04 | 5:35:26 PM | 16.600 | 1,088 |
| 2024-10-04 | 5:35:26 PM | 16.600 | 28 |
| 2024-10-04 | 5:35:26 PM | 16.600 | 673 |
| 2024-10-04 | 5:35:26 PM | 16.600 | 339 |
| 2024-10-04 | 5:35:26 PM | 16.600 | 670 |
| 2024-10-04 | 5:35:26 PM | 16.600 | 670 |