| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:54:16 PM | 14.480 | 44 |
| 2024-11-07 | 12:54:16 PM | 14.480 | 407 |
| 2024-11-07 | 12:53:22 PM | 14.500 | 200 |
| 2024-11-07 | 12:49:46 PM | 14.500 | 37 |
| 2024-11-07 | 12:49:46 PM | 14.500 | 375 |
| 2024-11-07 | 12:40:06 PM | 14.500 | 202 |
| 2024-11-07 | 12:40:06 PM | 14.500 | 48 |
| 2024-11-07 | 12:38:52 PM | 14.480 | 150 |
| 2024-11-07 | 12:35:15 PM | 14.480 | 1 |
| 2024-11-07 | 12:30:43 PM | 14.500 | 35 |
| 2024-11-07 | 12:30:43 PM | 14.500 | 281 |
| 2024-11-07 | 12:30:43 PM | 14.500 | 315 |