CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-11-15 1:00:42 PM | Chg. -0.6800 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.3200EUR | -1.24% | 265 Turnover: 14,403.6000 |
-Bid Size: - | -Ask Size: - | 217.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:00:42 PM | 54.3200 | 100 |
| 2024-11-15 | 12:00:40 PM | 54.3400 | 140 |
| 2024-11-15 | 8:04:11 AM | 54.5600 | 25 |
| 2024-11-15 | 8:02:15 AM | 54.5500 | 0 |
| 2024-11-14 | 4:44:33 PM | 55.0000 | 25 |
| 2024-11-14 | 4:37:32 PM | 54.7900 | 200 |
| 2024-11-14 | 4:31:43 PM | 54.5300 | 400 |
| 2024-11-14 | 2:58:48 PM | 56.4000 | 100 |
| 2024-11-14 | 2:12:49 PM | 55.3000 | 340 |
| 2024-11-14 | 1:23:37 PM | 53.9400 | 130 |
| 2024-11-14 | 12:54:20 PM | 53.3900 | 200 |
| 2024-11-14 | 11:44:42 AM | 54.2100 | 30 |
| 2024-11-14 | 11:20:54 AM | 53.6000 | 300 |
All quotes in EUR
