| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:13:25 AM | 45.3250 | 145 |
| 2024-08-27 | 9:42:22 AM | 45.6500 | 50 |
| 2024-08-27 | 8:11:15 AM | 45.3200 | 0 |
| 2024-08-26 | 7:23:16 PM | 45.5300 | 45 |
| 2024-08-26 | 5:37:16 PM | 45.6200 | 20 |
| 2024-08-26 | 3:09:47 PM | 45.4200 | 130 |
| 2024-08-26 | 3:09:10 PM | 45.4000 | 1,280 |
| 2024-08-26 | 12:44:49 PM | 45.0700 | 360 |
| 2024-08-26 | 11:00:03 AM | 45.2250 | 50 |
| 2024-08-26 | 10:58:45 AM | 45.3950 | 100 |
| 2024-08-26 | 8:01:16 AM | 45.1000 | 540 |