CROWN CASTLE INC./ US22822V1017 /
| 2024-11-07 10:37:47 AM | Chg. -0.27 | Volume | Bid11:00:14 AM | Ask11:00:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.40EUR | -0.28% | 515 Turnover: 50,305.20 |
95.36Bid Size: 315 | 97.90Ask Size: 315 | 86.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:37:47 AM | 96.40 | 0 |
| 2024-11-07 | 10:31:53 AM | 97.68 | 515 |
| 2024-11-07 | 10:10:27 AM | 96.30 | 0 |
| 2024-11-07 | 9:20:25 AM | 96.36 | 0 |
| 2024-11-07 | 8:14:37 AM | 96.35 | 0 |
| 2024-11-06 | 9:48:22 PM | 96.67 | 0 |
| 2024-11-06 | 8:21:05 PM | 95.38 | 0 |
| 2024-11-06 | 7:35:04 PM | 95.24 | 0 |
| 2024-11-06 | 7:05:04 PM | 95.63 | 0 |
| 2024-11-06 | 6:24:04 PM | 95.87 | 0 |
| 2024-11-06 | 5:40:16 PM | 95.53 | 0 |
| 2024-11-06 | 5:18:09 PM | 95.92 | 0 |
| 2024-11-06 | 4:16:04 PM | 97.71 | 0 |
All quotes in EUR
