| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 10:10:24 | 100.96 | 0 |
| 30/08/2024 | 09:20:27 | 100.82 | 0 |
| 30/08/2024 | 08:10:16 | 100.92 | 0 |
| 29/08/2024 | 20:21:11 | 100.40 | 0 |
| 29/08/2024 | 19:35:04 | 100.02 | 0 |
| 29/08/2024 | 19:05:04 | 100.28 | 0 |
| 29/08/2024 | 18:24:04 | 100.06 | 0 |
| 29/08/2024 | 17:40:14 | 100.42 | 0 |
| 29/08/2024 | 17:18:11 | 100.56 | 0 |
| 29/08/2024 | 16:16:04 | 100.98 | 0 |
| 29/08/2024 | 16:03:05 | 100.56 | 0 |
| 29/08/2024 | 15:36:27 | 101.12 | 0 |
| 29/08/2024 | 14:05:07 | 102.92 | 0 |