| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:40:09 PM | 107.54 | 0 |
| 2024-10-01 | 5:18:10 PM | 107.40 | 0 |
| 2024-10-01 | 4:16:06 PM | 106.62 | 0 |
| 2024-10-01 | 4:03:05 PM | 106.52 | 0 |
| 2024-10-01 | 3:36:29 PM | 106.24 | 0 |
| 2024-10-01 | 2:05:05 PM | 106.70 | 0 |
| 2024-10-01 | 1:14:08 PM | 106.70 | 0 |
| 2024-10-01 | 12:12:20 PM | 106.60 | 0 |
| 2024-10-01 | 11:02:14 AM | 106.58 | 0 |
| 2024-10-01 | 10:10:30 AM | 106.60 | 0 |
| 2024-10-01 | 9:20:27 AM | 106.52 | 0 |
| 2024-10-01 | 8:18:51 AM | 106.10 | 0 |